ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84 Value ($000) $9 Avg Close $97.97 Range $84.64 - $113.40
Q4 2023
Shares 149 Value ($000) $15 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 149 Value ($000) $14 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 149 Value ($000) $16 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 177 Value ($000) $15 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 177 Value ($000) $13 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 184 Value ($000) $11 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 184 Value ($000) $11 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 171 Value ($000) $13 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,805 Value ($000) $143 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 1,609 Value ($000) $120 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,440 Value ($000) $141 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 1,830 Value ($000) $166 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 1,712 Value ($000) $142 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 4,521 Value ($000) $304 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 18,314 Value ($000) $1,179 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 15,109 Value ($000) $748 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 55,383 Value ($000) $4,144 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 63,429 Value ($000) $4,182 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 73,683 Value ($000) $5,047 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 58,967 Value ($000) $3,842 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 57,523 Value ($000) $4,464 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 77,734 Value ($000) $6,773 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 86,347 Value ($000) $6,445 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 86,392 Value ($000) $5,993 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 86,455 Value ($000) $6,019 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 87,067 Value ($000) $6,022 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 87,380 Value ($000) $6,330 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 82,276 Value ($000) $6,495 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 71,391 Value ($000) $5,575 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 71,704 Value ($000) $4,961 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 74,363 Value ($000) $4,422 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 74,724 Value ($000) $4,164 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 68,952 Value ($000) $3,856 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 67,639 Value ($000) $3,624 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 22,308 Value ($000) $1,568 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 21,181 Value ($000) $1,360 Avg Close $56.09 Range $51.59 - $60.22