ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,154 Value ($000) $21,888 Avg Close $133.36 Range $108.69 - $151.75
Q1 2025
Shares 162,811 Value ($000) $14,910 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 168,085 Value ($000) $15,536 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 167,314 Value ($000) $17,074 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 169,641 Value ($000) $17,561 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 168,732 Value ($000) $15,938 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 157,371 Value ($000) $15,888 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 162,308 Value ($000) $15,366 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 164,971 Value ($000) $14,543 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 164,662 Value ($000) $14,306 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 163,788 Value ($000) $12,094 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 185,391 Value ($000) $10,783 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 164,900 Value ($000) $9,721 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 181,795 Value ($000) $13,556 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 183,683 Value ($000) $14,521 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 185,144 Value ($000) $13,781 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 193,554 Value ($000) $18,915 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 194,266 Value ($000) $17,639 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 243,468 Value ($000) $20,221 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 266,826 Value ($000) $17,909 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 304,176 Value ($000) $19,582 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 376,134 Value ($000) $28,145 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 376,134 Value ($000) $28,145 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 425,692 Value ($000) $28,069 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 493,761 Value ($000) $33,822 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 561,147 Value ($000) $36,564 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 405,774 Value ($000) $31,490 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 546,971 Value ($000) $47,656 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 560,200 Value ($000) $41,813 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 545,057 Value ($000) $37,951 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 545,057 Value ($000) $37,951 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 424,359 Value ($000) $29,351 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 426,947 Value ($000) $33,650 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 426,947 Value ($000) $33,650 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 408,670 Value ($000) $31,916 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 459,172 Value ($000) $31,768 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 422,467 Value ($000) $25,123 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 357,523 Value ($000) $19,920 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 344,545 Value ($000) $19,269 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 448,966 Value ($000) $24,054 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 408,157 Value ($000) $28,688 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 358,673 Value ($000) $23,041 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 326,016 Value ($000) $20,120 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 39,163 Value ($000) $2,295 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 60,769 Value ($000) $4,179 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 62,785 Value ($000) $4,348 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 62,143 Value ($000) $4,355 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 27,771 Value ($000) $1,682 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 54,587 Value ($000) $2,676 Avg Close $41.85 Range $37.42 - $45.74
Q1 2013
Shares 162,009 Value ($000) $7,384 Avg Close $36.60 Range $33.31 - $40.51
Q4 2012
Shares 136,380 Value ($000) $5,131 Avg Close — Range —
Q3 2012
Shares 124,769 Value ($000) $4,403 Avg Close — Range —
Q1 2012
Shares 117,649 Value ($000) $4,125 Avg Close — Range —
Q4 2011
Shares 85,866 Value ($000) $2,229 Avg Close — Range —
Q3 2011
Shares 77,796 Value ($000) $1,557 Avg Close — Range —
Q2 2011
Shares 67,979 Value ($000) $2,339 Avg Close — Range —
Q4 2010
Shares 53,149 Value ($000) $1,707 Avg Close — Range —
Q3 2010
Shares 64,066 Value ($000) $1,599 Avg Close — Range —
Q2 2010
Shares 58,426 Value ($000) $1,248 Avg Close — Range —
Q1 2010
Shares 56,817 Value ($000) $1,401 Avg Close — Range —
Q4 2009
Shares 57,180 Value ($000) $1,250 Avg Close — Range —
Q3 2009
Shares 56,401 Value ($000) $1,247 Avg Close — Range —
Q2 2009
Shares 55,701 Value ($000) $1,013 Avg Close — Range —
Q1 2009
Shares 31,598 Value ($000) $382 Avg Close — Range —