ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,443 Value ($000) $7 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 48,271 Value ($000) $5 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 49,455 Value ($000) $4 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 49,587 Value ($000) $5 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 50,621 Value ($000) $5 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 56,921 Value ($000) $6 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 58,246 Value ($000) $6 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 64,546 Value ($000) $6 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 65,746 Value ($000) $7 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 61,785 Value ($000) $6 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 59,513 Value ($000) $6 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 55,885 Value ($000) $5 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 55,885 Value ($000) $4 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 55,885 Value ($000) $3,251 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 56,285 Value ($000) $3,319 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 56,285 Value ($000) $4,197 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 56,585 Value ($000) $4,474 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 54,517 Value ($000) $4,058 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 51,993 Value ($000) $5,081 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 47,400 Value ($000) $4,304 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 47,400 Value ($000) $3,937 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 51,500 Value ($000) $3,457 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 47,400 Value ($000) $3,052 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 47,300 Value ($000) $2,342 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 47,300 Value ($000) $3,539 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 47,300 Value ($000) $3,119 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 47,300 Value ($000) $3,240 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 57,363 Value ($000) $3,738 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 57,363 Value ($000) $4,452 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 53,263 Value ($000) $4,641 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 53,263 Value ($000) $3,976 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 57,763 Value ($000) $4,007 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 57,763 Value ($000) $4,022 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 62,763 Value ($000) $4,341 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 63,963 Value ($000) $4,634 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 64,463 Value ($000) $5,089 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 64,563 Value ($000) $5,042 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 64,463 Value ($000) $4,460 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 84,297 Value ($000) $5,013 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 84,497 Value ($000) $4,708 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 81,097 Value ($000) $4,536 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 81,097 Value ($000) $4,345 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 80,997 Value ($000) $5,693 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 81,413 Value ($000) $5,230 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 82,113 Value ($000) $5,068 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 83,084 Value ($000) $4,872 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 83,184 Value ($000) $5,722 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 83,684 Value ($000) $5,798 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 85,284 Value ($000) $5,978 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 87,784 Value ($000) $5,322 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 89,884 Value ($000) $4,408 Avg Close $41.85 Range $37.42 - $45.74