ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,206 Value ($000) $49,338 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 240,947 Value ($000) $27,217 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 218,984 Value ($000) $18,782 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 212,768 Value ($000) $19,485 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 177,536 Value ($000) $16,410 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 137,003 Value ($000) $13,981 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 96,783 Value ($000) $10,019 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 102,733 Value ($000) $9,704 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 120,617 Value ($000) $12,177 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 273,504 Value ($000) $25,893 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 64,835 Value ($000) $7,036 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 25,873 Value ($000) $2,248 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 25,623 Value ($000) $1,892 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 16,820 Value ($000) $978 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 15,709 Value ($000) $926 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 10,744 Value ($000) $801 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 469 Value ($000) $37 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 438 Value ($000) $33 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 414 Value ($000) $40 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 448 Value ($000) $41 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 481 Value ($000) $40 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 522 Value ($000) $35 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 385 Value ($000) $25 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 405 Value ($000) $20 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 96,239 Value ($000) $7,201 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 90,351 Value ($000) $5,957 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 629 Value ($000) $43 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 968 Value ($000) $63 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 21,469 Value ($000) $1,666 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 22,048 Value ($000) $1,922 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 205,528 Value ($000) $15,341 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 20,048 Value ($000) $1,391 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 22,108 Value ($000) $1,539 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 19,236 Value ($000) $1,331 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 14,456 Value ($000) $1,047 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 300,066 Value ($000) $23,687 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 1,997,138 Value ($000) $155,977 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 2,644,759 Value ($000) $182,991 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 2,734,602 Value ($000) $162,626 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 4,930,926 Value ($000) $274,752 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 6,013,494 Value ($000) $336,334 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 5,555,838 Value ($000) $297,681 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 6,581,912 Value ($000) $462,642 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 5,968,982 Value ($000) $383,448 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 5,329,282 Value ($000) $328,923 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 4,831,337 Value ($000) $283,309 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 6,080,901 Value ($000) $418,305 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 5,903,611 Value ($000) $409,062 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 5,156,939 Value ($000) $361,450 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 4,641,343 Value ($000) $281,405 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 4,267,789 Value ($000) $209,292 Avg Close $41.85 Range $37.42 - $45.74