ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $21 Avg Close $133.36 Range $108.69 - $151.75
Q2 2025
Shares 298 Value ($000) $26 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 298 Value ($000) $27 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 245 Value ($000) $23 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 245 Value ($000) $25 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 245 Value ($000) $25 Avg Close $96.54 Range $87.74 - $109.59