ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,634 Value ($000) $10,659 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 14,193 Value ($000) $1,603 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 14,648 Value ($000) $1,256 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 8,079 Value ($000) $740 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 6,002 Value ($000) $555 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 7,192 Value ($000) $734 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 10,053 Value ($000) $1,041 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 11,140 Value ($000) $1,052 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 12,229 Value ($000) $1,235 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 14,657 Value ($000) $1,387 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 21,507 Value ($000) $2,334 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 15,728 Value ($000) $1,366 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 16,561 Value ($000) $1,223 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 10,474 Value ($000) $609 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 9,200 Value ($000) $543 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 7,215 Value ($000) $537 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 8,580 Value ($000) $677 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 7,993 Value ($000) $593 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 28,935 Value ($000) $2,829 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 30,342 Value ($000) $2,755 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 32,334 Value ($000) $2,686 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 37,298 Value ($000) $2,503 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 39,679 Value ($000) $2,554 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 55,327 Value ($000) $2,706 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 59,687 Value ($000) $4,504 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 39,322 Value ($000) $2,593 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 69,465 Value ($000) $4,759 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 54,451 Value ($000) $3,548 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 57,280 Value ($000) $4,991 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 71,013 Value ($000) $6,188 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 54,389 Value ($000) $4,060 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 58,156 Value ($000) $4,035 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 49,126 Value ($000) $3,421 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 51,507 Value ($000) $3,563 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 96,328 Value ($000) $6,979 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 81,190 Value ($000) $6,409 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 81,548 Value ($000) $6,369 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 84,577 Value ($000) $5,852 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 82,314 Value ($000) $4,895 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 80,429 Value ($000) $4,482 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 103,649 Value ($000) $5,797 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 58,838 Value ($000) $3,153 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 48,210 Value ($000) $3,389 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 48,109 Value ($000) $3,091 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 48,114 Value ($000) $2,969 Avg Close $52.84 Range $45.32 - $56.75