ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,748 Value ($000) $7,594 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 40,942 Value ($000) $4,625 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 40,439 Value ($000) $3,468 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 38,591 Value ($000) $3,534 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 6,070 Value ($000) $561 Avg Close $96.23 Range $89.96 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,748	$7,594	$133.36	$108.69 - $151.75
Q3 2025	40,942	$4,625	$97.97	$84.64 - $113.40
Q2 2025	40,439	$3,468	$86.63	$76.04 - $100.64
Q1 2025	38,591	$3,534	$96.67	$87.67 - $102.69
Q4 2024	6,070	$561	$96.23	$89.96 - $103.11