ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $624 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,168 Value ($000) $471 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,551 Value ($000) $390 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 6,773 Value ($000) $620 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 9,620 Value ($000) $889 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 9,563 Value ($000) $976 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 8,933 Value ($000) $925 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 10,228 Value ($000) $966 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 10,529 Value ($000) $1,063 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 9,976 Value ($000) $944 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 8,780 Value ($000) $953 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 9,039 Value ($000) $785 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 8,235 Value ($000) $608 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 4,571 Value ($000) $266 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 4,118 Value ($000) $243 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 7,642 Value ($000) $570 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 7,954 Value ($000) $629 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 7,763 Value ($000) $578 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 7,806 Value ($000) $763 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 10,507 Value ($000) $954 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 10,498 Value ($000) $872 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 8,688 Value ($000) $584 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,297 Value ($000) $534 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 8,398 Value ($000) $384 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 125,045 Value ($000) $9,380 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 140,756 Value ($000) $9,330 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 188,877 Value ($000) $12,980 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 151,715 Value ($000) $9,919 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 4,458 Value ($000) $345 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 4,745 Value ($000) $414 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 4,705 Value ($000) $350 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 5,703 Value ($000) $395 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 5,563 Value ($000) $387 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 5,621 Value ($000) $388 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 5,660 Value ($000) $410 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 4,848 Value ($000) $383 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 4,420 Value ($000) $345 Avg Close $67.19 Range $57.79 - $76.66
Q2 2015
Shares 3,762 Value ($000) $260 Avg Close $61.80 Range $57.28 - $66.13
Q3 2014
Shares 5,128 Value ($000) $301 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 5,179 Value ($000) $356 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 5,279 Value ($000) $366 Avg Close $62.40 Range $57.31 - $65.94