ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 419,859 Value ($000) $40 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 341,334 Value ($000) $37 Avg Close $89.04 Range $77.62 - $106.94

Q2 2019

Shares 369,305 Value ($000) $25,297 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 429,405 Value ($000) $27,980 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 457,508 Value ($000) $35,507 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 132,232 Value ($000) $11,521 Avg Close $74.81 Range $68.31 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	419,859	$40	$100.17	$86.35 - $110.69
Q2 2023	341,334	$37	$89.04	$77.62 - $106.94
Q2 2019	369,305	$25,297	$61.32	$52.04 - $68.12
Q1 2019	429,405	$27,980	$70.70	$58.48 - $84.01
Q4 2018	457,508	$35,507	$75.71	$65.73 - $83.72
Q3 2018	132,232	$11,521	$74.81	$68.31 - $81.54