ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $849 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 7,811 Value ($000) $882 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 7,688 Value ($000) $659 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 8,165 Value ($000) $748 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 8,325 Value ($000) $769 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,550 Value ($000) $668 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 5,083 Value ($000) $526 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,517 Value ($000) $427 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,517 Value ($000) $456 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,670 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,690 Value ($000) $1 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 7,238 Value ($000) $1 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,368 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 7,425 Value ($000) $432 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 7,702 Value ($000) $454 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 7,885 Value ($000) $588 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 7,845 Value ($000) $620 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 9,678 Value ($000) $720 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 9,678 Value ($000) $946 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 8,349 Value ($000) $758 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 9,854 Value ($000) $818 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 10,086 Value ($000) $677 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 10,414 Value ($000) $670 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 8,372 Value ($000) $415 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 6,396 Value ($000) $479 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 5,326 Value ($000) $351 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 5,326 Value ($000) $365 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 4,805 Value ($000) $313 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 6,752 Value ($000) $524 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 10,169 Value ($000) $886 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 10,469 Value ($000) $781 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 9,044 Value ($000) $627 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 9,152 Value ($000) $637 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 9,217 Value ($000) $638 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 9,375 Value ($000) $679 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 9,695 Value ($000) $765 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 9,867 Value ($000) $771 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 10,133 Value ($000) $701 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 10,690 Value ($000) $636 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 87,900 Value ($000) $4,898 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 81,408 Value ($000) $4,553 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 75,502 Value ($000) $4,045 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 72,546 Value ($000) $5,099 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 73,714 Value ($000) $4,735 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 120,259 Value ($000) $7,422 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 118,550 Value ($000) $6,952 Avg Close $57.12 Range $51.67 - $62.49