ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $403 Avg Close $133.36 Range $108.69 - $151.75
Q4 2024
Shares 3,000 Value ($000) $277 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,200 Value ($000) $327 Avg Close $99.45 Range $87.70 - $110.92
Q4 2023
Shares 6,447 Value ($000) $651 Avg Close $90.05 Range $81.51 - $102.09
Q2 2018
Shares 6,100 Value ($000) $455 Avg Close $69.44 Range $61.26 - $76.43
Q2 2017
Shares 32,485 Value ($000) $2,354 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 32,295 Value ($000) $2,549 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 32,145 Value ($000) $2,511 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 31,410 Value ($000) $2,173 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 30,150 Value ($000) $1,793 Avg Close $53.82 Range $47.72 - $62.07