ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,615 Value ($000) $567 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 6,415 Value ($000) $607 Avg Close $100.17 Range $86.35 - $110.69

Q1 2019

Shares 1,509 Value ($000) $98 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 1,645 Value ($000) $128 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 2,014 Value ($000) $175 Avg Close $74.81 Range $68.31 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,615	$567	$90.05	$81.51 - $102.09
Q3 2023	6,415	$607	$100.17	$86.35 - $110.69
Q1 2019	1,509	$98	$70.70	$58.48 - $84.01
Q4 2018	1,645	$128	$75.71	$65.73 - $83.72
Q3 2018	2,014	$175	$74.81	$68.31 - $81.54