ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56 Value ($000) $3 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 35 Value ($000) $2 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 35 Value ($000) $3 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 43 Value ($000) $3 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 43 Value ($000) $3 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 31 Value ($000) $3 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 47 Value ($000) $4 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 52 Value ($000) $4 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 16 Value ($000) $1 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 11 Value ($000) $1 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 11 Value ($000) $1 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 12 Value ($000) $1 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 12 Value ($000) $1 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 12 Value ($000) $1 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 12 Value ($000) $1 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 24 Value ($000) $2 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 28 Value ($000) $2 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 24 Value ($000) $2 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 24 Value ($000) $2 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 19 Value ($000) $1 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 19 Value ($000) $1 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 19 Value ($000) $1 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 19 Value ($000) $1 Avg Close $71.63 Range $68.06 - $74.93
Q2 2016
Shares 45 Value ($000) $3 Avg Close $53.82 Range $47.72 - $62.07
Q3 2015
Shares 35 Value ($000) $2 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 35 Value ($000) $2 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 35 Value ($000) $2 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 35 Value ($000) $2 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 35 Value ($000) $2 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 109 Value ($000) $7 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 104 Value ($000) $7 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 125 Value ($000) $9 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 125 Value ($000) $8 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 125 Value ($000) $6 Avg Close $41.85 Range $37.42 - $45.74