ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $11 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 73 Value ($000) $8 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 73 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 73 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q3 2024
Shares 73 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92
Q1 2024
Shares 260 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 267 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 267 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69