ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $1,134 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 12,234 Value ($000) $1,382 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 35,247 Value ($000) $3,023 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 38,075 Value ($000) $3,487 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 104,564 Value ($000) $10 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 135,668 Value ($000) $14 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 67,519 Value ($000) $7 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 18,917 Value ($000) $2 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 23,400 Value ($000) $2 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 41,346 Value ($000) $4 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 27,559 Value ($000) $3 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 14,648 Value ($000) $1 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,021 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,823 Value ($000) $339 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 6,662 Value ($000) $393 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 8,655 Value ($000) $645 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 8,196 Value ($000) $648 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 6,882 Value ($000) $512 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 5,565 Value ($000) $544 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,731 Value ($000) $430 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 3,867 Value ($000) $321 Avg Close $74.81 Range $63.27 - $82.80
Q3 2018
Shares 4,965 Value ($000) $433 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 8,507 Value ($000) $635 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 9,291 Value ($000) $645 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 14,915 Value ($000) $1,039 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3,595 Value ($000) $249 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 3,562 Value ($000) $258 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,453 Value ($000) $273 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 3,453 Value ($000) $270 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 4,707 Value ($000) $326 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 6,204 Value ($000) $369 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 5,449 Value ($000) $304 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 4,273 Value ($000) $239 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 5,454 Value ($000) $292 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 1,716 Value ($000) $121 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 1,375 Value ($000) $88 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 1,389 Value ($000) $86 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 1,697 Value ($000) $100 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 1,723 Value ($000) $119 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 1,723 Value ($000) $119 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 1,777 Value ($000) $125 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 6,777 Value ($000) $411 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 3,256 Value ($000) $160 Avg Close $41.85 Range $37.42 - $45.74