ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,964 Value ($000) $2,049 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 13,776 Value ($000) $1,556 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 2,786 Value ($000) $239 Avg Close $86.63 Range $76.04 - $100.64
Q4 2024
Shares 64 Value ($000) $6 Avg Close $96.23 Range $89.96 - $103.11
Q2 2023
Shares 2,085 Value ($000) $226 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,736 Value ($000) $238 Avg Close $81.88 Range $69.82 - $91.76
Q3 2022
Shares 420 Value ($000) $24 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 486 Value ($000) $29 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 293 Value ($000) $22 Avg Close $71.95 Range $65.20 - $80.17
Q3 2021
Shares 4,436 Value ($000) $330 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 7,668 Value ($000) $749 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 3,195 Value ($000) $289 Avg Close $87.48 Range $76.95 - $99.96
Q3 2020
Shares 5,100 Value ($000) $343 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 7,083 Value ($000) $456 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 492 Value ($000) $24 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 495 Value ($000) $37 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 486 Value ($000) $32 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 208 Value ($000) $14 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 208 Value ($000) $14 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 7,511 Value ($000) $585 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 112 Value ($000) $10 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 112 Value ($000) $8,360 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 71 Value ($000) $5 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 124 Value ($000) $9 Avg Close $63.36 Range $60.53 - $66.15
Q2 2017
Shares 10,705 Value ($000) $776 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 11,361 Value ($000) $897 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 16,540 Value ($000) $1,291 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 21,323 Value ($000) $1,475 Avg Close $60.89 Range $53.31 - $66.80
Q3 2015
Shares 2,736 Value ($000) $147 Avg Close $52.11 Range $44.41 - $64.17