ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,419 Value ($000) $9,600 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 109,383 Value ($000) $12,356 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 113,534 Value ($000) $9,738 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 107,710 Value ($000) $9,864 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 109,490 Value ($000) $10,120 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 109,930 Value ($000) $11,218 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 97,249 Value ($000) $10,067 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 17,761 Value ($000) $1,678 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 21,093 Value ($000) $2,130 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 16,942 Value ($000) $1,604 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 17,023 Value ($000) $1,847 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 274,568 Value ($000) $23,854 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 283,869 Value ($000) $20,961 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 294,113 Value ($000) $17,109 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 294,154 Value ($000) $17,343 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 296,103 Value ($000) $22,080 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 291,897 Value ($000) $23,077 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 340,311 Value ($000) $25,333 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 347,530 Value ($000) $33,964 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 348,536 Value ($000) $31,647 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 348,536 Value ($000) $28,949 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 368,703 Value ($000) $24,747 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 352,853 Value ($000) $22,717 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 354,829 Value ($000) $17,571 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 407,449 Value ($000) $30,489 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 472,118 Value ($000) $31,131 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 457,673 Value ($000) $31,351 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 417,564 Value ($000) $27,208 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 417,162 Value ($000) $32,376 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 375,121 Value ($000) $32,684 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 390,847 Value ($000) $29,173 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 391,347 Value ($000) $27,148 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 391,347 Value ($000) $27,249 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 391,344 Value ($000) $27,069 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 391,344 Value ($000) $28,353 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 329,844 Value ($000) $26,038 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 329,843 Value ($000) $25,761 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 329,843 Value ($000) $22,822 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 330,043 Value ($000) $19,628 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 329,196 Value ($000) $18,343 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 365,754 Value ($000) $20,457 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 430,787 Value ($000) $23,082 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 532,364 Value ($000) $37,420 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 523,162 Value ($000) $33,608 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 533,140 Value ($000) $32,905 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 520,795 Value ($000) $30,539 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 757,665 Value ($000) $52,120 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 643,536 Value ($000) $44,591 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 565,933 Value ($000) $39,666 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 519,406 Value ($000) $31,492 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 515,787 Value ($000) $25,294 Avg Close $41.85 Range $37.42 - $45.74