ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $77 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 296 Value ($000) $33 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 273 Value ($000) $24 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 281 Value ($000) $26 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 272 Value ($000) $25 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 271 Value ($000) $28 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 195 Value ($000) $20 Avg Close $96.54 Range $87.74 - $109.59
Q2 2013
Shares 567 Value ($000) $28 Avg Close $41.85 Range $37.42 - $45.74