ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41 Value ($000) $4 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 41 Value ($000) $4 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 41 Value ($000) $4 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 41 Value ($000) $4 Avg Close $100.17 Range $86.35 - $110.69
Q3 2021
Shares 258 Value ($000) $19 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 258 Value ($000) $25 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 258 Value ($000) $23 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 258 Value ($000) $21 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 258 Value ($000) $17 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 258 Value ($000) $17 Avg Close $55.89 Range $39.29 - $70.93