ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,456 Value ($000) $12,395 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 89,197 Value ($000) $10,076 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 94,297 Value ($000) $8,088 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 207,494 Value ($000) $19,002 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 95,973 Value ($000) $8,871 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 98,748 Value ($000) $10,070 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 106,706 Value ($000) $11,046 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 130,378 Value ($000) $12,316 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 130,039 Value ($000) $13,129 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 117,141 Value ($000) $11,090 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 126,839 Value ($000) $13,765 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 129,610 Value ($000) $11,261 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 129,572 Value ($000) $9,567 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 135,649 Value ($000) $7,890 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 139,558 Value ($000) $8,227 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 131,001 Value ($000) $9,769 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 136,192 Value ($000) $10,768 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 126,297 Value ($000) $9,401 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 147,676 Value ($000) $14,436 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 171,717 Value ($000) $15,592 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 172,002 Value ($000) $14,288 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 142,358 Value ($000) $9,554 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 141,039 Value ($000) $9,079 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 172,269 Value ($000) $8,531 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 177,113 Value ($000) $13,254 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 191,772 Value ($000) $12,646 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 212,456 Value ($000) $14,553 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 149,645 Value ($000) $9,750 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 169,654 Value ($000) $13,167 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 159,405 Value ($000) $13,890 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 198,646 Value ($000) $14,827 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 203,017 Value ($000) $14,084 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 157,609 Value ($000) $10,974 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 195,959 Value ($000) $13,556 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 245,735 Value ($000) $17,805 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 259,563 Value ($000) $20,490 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 270,698 Value ($000) $21,141 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 275,833 Value ($000) $19,086 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 551,003 Value ($000) $32,768 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 728,881 Value ($000) $40,614 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 657,747 Value ($000) $36,786 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 665,749 Value ($000) $35,673 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 714,204 Value ($000) $50,202 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 778,521 Value ($000) $50,012 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 604,570 Value ($000) $37,314 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 495,755 Value ($000) $29,072 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 505,831 Value ($000) $34,795 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 533,461 Value ($000) $36,963 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 605,485 Value ($000) $42,437 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 1,071,614 Value ($000) $64,973 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 1,052,380 Value ($000) $51,608 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,456	$12,395	$133.36	$108.69 - $151.75
Q3 2025	89,197	$10,076	$97.97	$84.64 - $113.40
Q2 2025	94,297	$8,088	$86.63	$76.04 - $100.64
Q1 2025	207,494	$19,002	$96.67	$87.67 - $102.69
Q4 2024	95,973	$8,871	$96.23	$89.96 - $103.11
Q3 2024	98,748	$10,070	$99.45	$87.70 - $110.92
Q2 2024	106,706	$11,046	$96.54	$87.74 - $109.59
Q1 2024	130,378	$12,316	$92.27	$84.78 - $98.86
Q4 2023	130,039	$13,129	$90.05	$81.51 - $102.09
Q3 2023	117,141	$11,090	$100.17	$86.35 - $110.69
Q2 2023	126,839	$13,765	$89.04	$77.62 - $106.94
Q1 2023	129,610	$11,261	$81.88	$69.82 - $91.76
Q4 2022	129,572	$9,567	$67.81	$55.06 - $77.45
Q3 2022	135,649	$7,890	$61.65	$53.82 - $70.02
Q2 2022	139,558	$8,227	$63.66	$54.78 - $74.95
Q1 2022	131,001	$9,769	$71.95	$65.20 - $80.17
Q4 2021	136,192	$10,768	$75.07	$69.29 - $83.40
Q3 2021	126,297	$9,401	$85.06	$69.80 - $96.08
Q2 2021	147,676	$14,436	$89.30	$80.92 - $95.27
Q1 2021	171,717	$15,592	$87.48	$76.95 - $99.96
Q4 2020	172,002	$14,288	$74.81	$63.27 - $82.80
Q3 2020	142,358	$9,554	$65.40	$57.19 - $76.27
Q2 2020	141,039	$9,079	$55.89	$39.29 - $70.93
Q1 2020	172,269	$8,531	$61.75	$33.39 - $74.62
Q4 2019	177,113	$13,254	$65.33	$55.83 - $73.35
Q3 2019	191,772	$12,646	$59.08	$50.36 - $65.80
Q2 2019	212,456	$14,553	$61.32	$52.04 - $68.12
Q1 2019	149,645	$9,750	$70.70	$58.48 - $84.01
Q4 2018	169,654	$13,167	$75.71	$65.73 - $83.72
Q3 2018	159,405	$13,890	$74.81	$68.31 - $81.54
Q2 2018	198,646	$14,827	$69.44	$61.26 - $76.43
Q1 2018	203,017	$14,084	$65.93	$58.25 - $71.12
Q4 2017	157,609	$10,974	$63.36	$60.53 - $66.15
Q3 2017	195,959	$13,556	$63.12	$56.55 - $68.93
Q2 2017	245,735	$17,805	$72.46	$66.16 - $77.96
Q1 2017	259,563	$20,490	$71.63	$68.06 - $74.93
Q4 2016	270,698	$21,141	$67.19	$57.79 - $76.66
Q3 2016	275,833	$19,086	$60.89	$53.31 - $66.80
Q2 2016	551,003	$32,768	$53.82	$47.72 - $62.07
Q1 2016	728,881	$40,614	$46.95	$38.69 - $53.66
Q4 2015	657,747	$36,786	$54.83	$46.67 - $60.62
Q3 2015	665,749	$35,673	$52.11	$44.41 - $64.17
Q2 2015	714,204	$50,202	$61.80	$57.28 - $66.13
Q1 2015	778,521	$50,012	$56.09	$51.59 - $60.22
Q4 2014	604,570	$37,314	$52.84	$45.32 - $56.75
Q3 2014	495,755	$29,072	$57.12	$51.67 - $62.49
Q2 2014	505,831	$34,795	$60.55	$55.85 - $64.07
Q1 2014	533,461	$36,963	$62.40	$57.31 - $65.94
Q4 2013	605,485	$42,437	$59.57	$52.71 - $63.67
Q3 2013	1,071,614	$64,973	$47.58	$43.38 - $54.28
Q2 2013	1,052,380	$51,608	$41.85	$37.42 - $45.74