ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98,479 Value ($000) $9,323 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 259,912 Value ($000) $28,206 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 253,847 Value ($000) $22,054 Avg Close $81.88 Range $69.82 - $91.76

Q2 2021

Shares 82,912 Value ($000) $8,103 Avg Close $89.30 Range $80.92 - $95.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98,479	$9,323	$100.17	$86.35 - $110.69
Q2 2023	259,912	$28,206	$89.04	$77.62 - $106.94
Q1 2023	253,847	$22,054	$81.88	$69.82 - $91.76
Q2 2021	82,912	$8,103	$89.30	$80.92 - $95.27