ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,991 Value ($000) $472 Avg Close $100.17 Range $86.35 - $110.69

Q4 2020

Shares 2,974 Value ($000) $247 Avg Close $74.81 Range $63.27 - $82.80

Q3 2013

Shares 28,613 Value ($000) $1,735 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 24,700 Value ($000) $1,211 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,991	$472	$100.17	$86.35 - $110.69
Q4 2020	2,974	$247	$74.81	$63.27 - $82.80
Q3 2013	28,613	$1,735	$47.58	$43.38 - $54.28
Q2 2013	24,700	$1,211	$41.85	$37.42 - $45.74