ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 41 Value ($000) $2 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 106 Value ($000) $7 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 156 Value ($000) $10 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 356 Value ($000) $28 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 356 Value ($000) $31 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 805 Value ($000) $60 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 850 Value ($000) $59 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 849 Value ($000) $59 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 930 Value ($000) $64 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 865 Value ($000) $63 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 865 Value ($000) $68 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 880 Value ($000) $70 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 595 Value ($000) $41 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 300 Value ($000) $18 Avg Close $53.82 Range $47.72 - $62.07