ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,613 Value ($000) $21,369 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 16,019 Value ($000) $1,810 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 24,587 Value ($000) $2,109 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 41,051 Value ($000) $3,759 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 46,946 Value ($000) $4,339 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 48,429 Value ($000) $4,942 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 24,306 Value ($000) $2,516 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 95,372 Value ($000) $9,009 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 107,059 Value ($000) $10,809 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 93,473 Value ($000) $8,849 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 21,557 Value ($000) $2,339 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 14,687 Value ($000) $1,276 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 16,286 Value ($000) $1,203 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 22,283 Value ($000) $1,296 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 18,013 Value ($000) $1,061 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 18,346 Value ($000) $1,368 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 30,596 Value ($000) $2,419 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 22,226 Value ($000) $1,654 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 22,510 Value ($000) $2,201 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 23,705 Value ($000) $2,152 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 28,946 Value ($000) $2,404 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 23,265 Value ($000) $1,562 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 22,263 Value ($000) $1,433 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 24,644 Value ($000) $1,220 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 24,659 Value ($000) $1,846 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 9,988 Value ($000) $659 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 16,681 Value ($000) $1,142 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 19,561 Value ($000) $1,275 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 29,086 Value ($000) $2,257 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 16,049 Value ($000) $1,399 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 33,357 Value ($000) $2,490 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 32,422 Value ($000) $2,249 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 17,107 Value ($000) $1,191 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 9,199 Value ($000) $637 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 7,519 Value ($000) $545 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 14,804 Value ($000) $1,169 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 57,870 Value ($000) $4,520 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 42,569 Value ($000) $2,945 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 30,378 Value ($000) $1,807 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 50,608 Value ($000) $2,819 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 27,767 Value ($000) $1,553 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 24,346 Value ($000) $1,304 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 8,275 Value ($000) $582 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 9,505 Value ($000) $610 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 21,454 Value ($000) $1,323 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 5,298 Value ($000) $311 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 5,209 Value ($000) $359 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 14,508 Value ($000) $1,006 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 21,473 Value ($000) $1,506 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 8,199 Value ($000) $497 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 38,379 Value ($000) $1,882 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,613	$21,369	$133.36	$108.69 - $151.75
Q3 2025	16,019	$1,810	$97.97	$84.64 - $113.40
Q2 2025	24,587	$2,109	$86.63	$76.04 - $100.64
Q1 2025	41,051	$3,759	$96.67	$87.67 - $102.69
Q4 2024	46,946	$4,339	$96.23	$89.96 - $103.11
Q3 2024	48,429	$4,942	$99.45	$87.70 - $110.92
Q2 2024	24,306	$2,516	$96.54	$87.74 - $109.59
Q1 2024	95,372	$9,009	$92.27	$84.78 - $98.86
Q4 2023	107,059	$10,809	$90.05	$81.51 - $102.09
Q3 2023	93,473	$8,849	$100.17	$86.35 - $110.69
Q2 2023	21,557	$2,339	$89.04	$77.62 - $106.94
Q1 2023	14,687	$1,276	$81.88	$69.82 - $91.76
Q4 2022	16,286	$1,203	$67.81	$55.06 - $77.45
Q3 2022	22,283	$1,296	$61.65	$53.82 - $70.02
Q2 2022	18,013	$1,061	$63.66	$54.78 - $74.95
Q1 2022	18,346	$1,368	$71.95	$65.20 - $80.17
Q4 2021	30,596	$2,419	$75.07	$69.29 - $83.40
Q3 2021	22,226	$1,654	$85.06	$69.80 - $96.08
Q2 2021	22,510	$2,201	$89.30	$80.92 - $95.27
Q1 2021	23,705	$2,152	$87.48	$76.95 - $99.96
Q4 2020	28,946	$2,404	$74.81	$63.27 - $82.80
Q3 2020	23,265	$1,562	$65.40	$57.19 - $76.27
Q2 2020	22,263	$1,433	$55.89	$39.29 - $70.93
Q1 2020	24,644	$1,220	$61.75	$33.39 - $74.62
Q4 2019	24,659	$1,846	$65.33	$55.83 - $73.35
Q3 2019	9,988	$659	$59.08	$50.36 - $65.80
Q2 2019	16,681	$1,142	$61.32	$52.04 - $68.12
Q1 2019	19,561	$1,275	$70.70	$58.48 - $84.01
Q4 2018	29,086	$2,257	$75.71	$65.73 - $83.72
Q3 2018	16,049	$1,399	$74.81	$68.31 - $81.54
Q2 2018	33,357	$2,490	$69.44	$61.26 - $76.43
Q1 2018	32,422	$2,249	$65.93	$58.25 - $71.12
Q4 2017	17,107	$1,191	$63.36	$60.53 - $66.15
Q3 2017	9,199	$637	$63.12	$56.55 - $68.93
Q2 2017	7,519	$545	$72.46	$66.16 - $77.96
Q1 2017	14,804	$1,169	$71.63	$68.06 - $74.93
Q4 2016	57,870	$4,520	$67.19	$57.79 - $76.66
Q3 2016	42,569	$2,945	$60.89	$53.31 - $66.80
Q2 2016	30,378	$1,807	$53.82	$47.72 - $62.07
Q1 2016	50,608	$2,819	$46.95	$38.69 - $53.66
Q4 2015	27,767	$1,553	$54.83	$46.67 - $60.62
Q3 2015	24,346	$1,304	$52.11	$44.41 - $64.17
Q2 2015	8,275	$582	$61.80	$57.28 - $66.13
Q1 2015	9,505	$610	$56.09	$51.59 - $60.22
Q4 2014	21,454	$1,323	$52.84	$45.32 - $56.75
Q3 2014	5,298	$311	$57.12	$51.67 - $62.49
Q2 2014	5,209	$359	$60.55	$55.85 - $64.07
Q1 2014	14,508	$1,006	$62.40	$57.31 - $65.94
Q4 2013	21,473	$1,506	$59.57	$52.71 - $63.67
Q3 2013	8,199	$497	$47.58	$43.38 - $54.28
Q2 2013	38,379	$1,882	$41.85	$37.42 - $45.74