ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,122 Value ($000) $2,222 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 55,812 Value ($000) $4,044 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 54,812 Value ($000) $4,327 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 42,207 Value ($000) $3,296 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 40,687 Value ($000) $2,650 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 37,937 Value ($000) $2,256 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 33,967 Value ($000) $1,893 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 30,617 Value ($000) $1,712 Avg Close $54.83 Range $46.67 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,122	$2,222	$63.12	$56.55 - $68.93
Q2 2017	55,812	$4,044	$72.46	$66.16 - $77.96
Q1 2017	54,812	$4,327	$71.63	$68.06 - $74.93
Q4 2016	42,207	$3,296	$67.19	$57.79 - $76.66
Q3 2016	40,687	$2,650	$60.89	$53.31 - $66.80
Q2 2016	37,937	$2,256	$53.82	$47.72 - $62.07
Q1 2016	33,967	$1,893	$46.95	$38.69 - $53.66
Q4 2015	30,617	$1,712	$54.83	$46.67 - $60.62