ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,360 Value ($000) $47,013 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 358,764 Value ($000) $40,526 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 382,324 Value ($000) $32,792 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 427,405 Value ($000) $39,142 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 394,280 Value ($000) $36,443 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 425,285 Value ($000) $43,400 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 391,112 Value ($000) $40,488 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 325,383 Value ($000) $30,736 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 323,983 Value ($000) $32,709 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 423,013 Value ($000) $40,047 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 344,376 Value ($000) $37,372 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 339,831 Value ($000) $29,525 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 353,053 Value ($000) $26 Avg Close $67.81 Range $55.06 - $77.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,360	$47,013	$133.36	$108.69 - $151.75
Q3 2025	358,764	$40,526	$97.97	$84.64 - $113.40
Q2 2025	382,324	$32,792	$86.63	$76.04 - $100.64
Q1 2025	427,405	$39,142	$96.67	$87.67 - $102.69
Q4 2024	394,280	$36,443	$96.23	$89.96 - $103.11
Q3 2024	425,285	$43,400	$99.45	$87.70 - $110.92
Q2 2024	391,112	$40,488	$96.54	$87.74 - $109.59
Q1 2024	325,383	$30,736	$92.27	$84.78 - $98.86
Q4 2023	323,983	$32,709	$90.05	$81.51 - $102.09
Q3 2023	423,013	$40,047	$100.17	$86.35 - $110.69
Q2 2023	344,376	$37,372	$89.04	$77.62 - $106.94
Q1 2023	339,831	$29,525	$81.88	$69.82 - $91.76
Q4 2022	353,053	$26	$67.81	$55.06 - $77.45