ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,614 Value ($000) $1,704 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 10,402 Value ($000) $1,175 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 6,372 Value ($000) $547 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 6,107 Value ($000) $559 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,814 Value ($000) $445 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,580 Value ($000) $556 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 5,822 Value ($000) $603 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 5,228 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,923 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09