ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,702 Value ($000) $10,816 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 77,009 Value ($000) $8,699 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 132,033 Value ($000) $11,324 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 113,770 Value ($000) $10,419 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 104,033 Value ($000) $9,616 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 93,399 Value ($000) $9,531 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 103,747 Value ($000) $10,740 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 53,026 Value ($000) $5,009 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 53,123 Value ($000) $5,363 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 50,631 Value ($000) $4,793 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 47,595 Value ($000) $4,135 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 47,595 Value ($000) $4,135 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 42,762 Value ($000) $3,158 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 40,200 Value ($000) $2,338,433 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 41,159 Value ($000) $2,426,734 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 41,610 Value ($000) $3,102,859 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 51,222 Value ($000) $4,049,611 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 50,448 Value ($000) $3,755,349 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 50,822 Value ($000) $4,966,835 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 52,952 Value ($000) $4,808,041 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 54,653 Value ($000) $4,539,479 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 54,820 Value ($000) $3,679,517 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 48,197 Value ($000) $3,102,923 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 46,375 Value ($000) $2,296,490 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 46,480 Value ($000) $3,478,099 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 45,331 Value ($000) $2,989,126 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 39,880 Value ($000) $2,731,782 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 36,662 Value ($000) $2,388,896 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 36,293 Value ($000) $2,816,701 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 34,365 Value ($000) $2,994,223 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 33,928 Value ($000) $2,532,386 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 32,177 Value ($000) $2,232,119 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 32,177 Value ($000) $2,240,484 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 206,013 Value ($000) $14,249,919 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 206,708 Value ($000) $14,975,994 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 222,834 Value ($000) $17,590,516 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 230,774 Value ($000) $18,023 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 251,627 Value ($000) $17,410 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 257,957 Value ($000) $15,341 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 179,803 Value ($000) $10,019 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 186,598 Value ($000) $10,436 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 192,533 Value ($000) $10,316 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 168,398 Value ($000) $11,837 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 165,701 Value ($000) $10,645 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 168,401 Value ($000) $10,393 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 170,901 Value ($000) $10,021 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 182,176 Value ($000) $12,532 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 199,612 Value ($000) $13,832 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 219,392 Value ($000) $15,377 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 264,821 Value ($000) $16,056 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 257,586 Value ($000) $12,632 Avg Close $41.85 Range $37.42 - $45.74