ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,150 Value ($000) $3,114 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 12,420 Value ($000) $1,403 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 14,463 Value ($000) $1,241 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 16,912 Value ($000) $1,548 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 15,846 Value ($000) $1,465 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 16,802 Value ($000) $1,712 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 21,242 Value ($000) $2,201 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 26,088 Value ($000) $2,464 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 18,308 Value ($000) $1,852 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 9,047 Value ($000) $858 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 1,862 Value ($000) $202 Avg Close $89.04 Range $77.62 - $106.94

Q1 2021

Shares 7,076 Value ($000) $647 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 20,756 Value ($000) $1,728 Avg Close $74.81 Range $63.27 - $82.80

Q4 2019

Shares 4,228 Value ($000) $320 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 5,330 Value ($000) $351 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 5,829 Value ($000) $400 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 5,674 Value ($000) $369 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 3,801 Value ($000) $295 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 4,089 Value ($000) $356 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 4,059 Value ($000) $303 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 4,680 Value ($000) $324 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 4,673 Value ($000) $325 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 3,196 Value ($000) $221 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 43,718 Value ($000) $3,170 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 43,868 Value ($000) $3,548 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 51,557 Value ($000) $4,025 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 5,146 Value ($000) $355 Avg Close $60.89 Range $53.31 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,150	$3,114	$133.36	$108.69 - $151.75
Q3 2025	12,420	$1,403	$97.97	$84.64 - $113.40
Q2 2025	14,463	$1,241	$86.63	$76.04 - $100.64
Q1 2025	16,912	$1,548	$96.67	$87.67 - $102.69
Q4 2024	15,846	$1,465	$96.23	$89.96 - $103.11
Q3 2024	16,802	$1,712	$99.45	$87.70 - $110.92
Q2 2024	21,242	$2,201	$96.54	$87.74 - $109.59
Q1 2024	26,088	$2,464	$92.27	$84.78 - $98.86
Q4 2023	18,308	$1,852	$90.05	$81.51 - $102.09
Q3 2023	9,047	$858	$100.17	$86.35 - $110.69
Q2 2023	1,862	$202	$89.04	$77.62 - $106.94
Q1 2021	7,076	$647	$87.48	$76.95 - $99.96
Q4 2020	20,756	$1,728	$74.81	$63.27 - $82.80
Q4 2019	4,228	$320	$65.33	$55.83 - $73.35
Q3 2019	5,330	$351	$59.08	$50.36 - $65.80
Q2 2019	5,829	$400	$61.32	$52.04 - $68.12
Q1 2019	5,674	$369	$70.70	$58.48 - $84.01
Q4 2018	3,801	$295	$75.71	$65.73 - $83.72
Q3 2018	4,089	$356	$74.81	$68.31 - $81.54
Q2 2018	4,059	$303	$69.44	$61.26 - $76.43
Q1 2018	4,680	$324	$65.93	$58.25 - $71.12
Q4 2017	4,673	$325	$63.36	$60.53 - $66.15
Q3 2017	3,196	$221	$63.12	$56.55 - $68.93
Q2 2017	43,718	$3,170	$72.46	$66.16 - $77.96
Q1 2017	43,868	$3,548	$71.63	$68.06 - $74.93
Q4 2016	51,557	$4,025	$67.19	$57.79 - $76.66
Q3 2016	5,146	$355	$60.89	$53.31 - $66.80