ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,100 Value ($000) $284 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 7,100 Value ($000) $422 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 7,100 Value ($000) $396 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 7,100 Value ($000) $397 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 7,100 Value ($000) $380 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 7,100 Value ($000) $499 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 7,100 Value ($000) $456 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 10,100 Value ($000) $623 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 10,706 Value ($000) $628 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 10,736 Value ($000) $738 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 10,796 Value ($000) $748 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 10,701 Value ($000) $750 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 10,631 Value ($000) $645 Avg Close $47.58 Range $43.38 - $54.28