ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $684 Avg Close $133.36 Range $108.69 - $151.75
Q1 2019
Shares 42,600 Value ($000) $2,776 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 67,010 Value ($000) $5,201 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 21,450 Value ($000) $1,869 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 20,050 Value ($000) $1,497 Avg Close $69.44 Range $61.26 - $76.43
Q4 2017
Shares 9,801 Value ($000) $682 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 56,180 Value ($000) $3,886 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 95,796 Value ($000) $6,940 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 108,911 Value ($000) $8,597 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 110,651 Value ($000) $8,642 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 117,867 Value ($000) $8,155 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 20,830 Value ($000) $1,239 Avg Close $53.82 Range $47.72 - $62.07