ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,520 Value ($000) $82,256 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 591,307 Value ($000) $66,794 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 601,391 Value ($000) $51,581 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 608,581 Value ($000) $55,734 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 609,520 Value ($000) $56,338 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 594,387 Value ($000) $60,657 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 585,050 Value ($000) $60,564 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 571,137 Value ($000) $53,950 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 560,347 Value ($000) $56,573 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 553,589 Value ($000) $52,408 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 557,102 Value ($000) $60,457 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 567,846 Value ($000) $49,334 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 531,612 Value ($000) $39,254 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 524,674 Value ($000) $30,521 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 501,062 Value ($000) $29,543 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 468,856 Value ($000) $34,963 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 445,047 Value ($000) $35,186 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 434,278 Value ($000) $32,328 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 426,593 Value ($000) $41,691 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 417,749 Value ($000) $37,932 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 417,884 Value ($000) $34,710 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 420,907 Value ($000) $28,252 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 449,648 Value ($000) $28,949 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 493,278 Value ($000) $24,428 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 320,632 Value ($000) $23,993 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 317,892 Value ($000) $20,962 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 316,690 Value ($000) $21,694 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 308,022 Value ($000) $20,071 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 391,537 Value ($000) $30,388 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 405,108 Value ($000) $35,298 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 382,382 Value ($000) $28,541 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 349,211 Value ($000) $24,225 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 358,693 Value ($000) $24,976 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 366,026 Value ($000) $25,319 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 379,262 Value ($000) $27,478 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 364,457 Value ($000) $28,771 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 252,053 Value ($000) $19,686 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 254,079 Value ($000) $17,580 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 224,782 Value ($000) $13,368 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 215,381 Value ($000) $12,002 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 202,507 Value ($000) $11,327 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 193,528 Value ($000) $10,370 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 181,819 Value ($000) $12,781 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 167,352 Value ($000) $10,751 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 171,646 Value ($000) $10,594 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 170,343 Value ($000) $9,989 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 167,077 Value ($000) $11,494 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 167,460 Value ($000) $11,604 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 228,932 Value ($000) $16,046 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 231,494 Value ($000) $14,235 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 227,215 Value ($000) $11,486 Avg Close $41.85 Range $37.42 - $45.74