ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,793 Value ($000) $38,565 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 311,320 Value ($000) $35,167 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 70,275 Value ($000) $6,027 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 58,231 Value ($000) $5,333 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 55,474 Value ($000) $5,127 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 46,632 Value ($000) $4,759 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 34,530 Value ($000) $3,575 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 37,398 Value ($000) $3,533 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 37,674 Value ($000) $3,804 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 40,991 Value ($000) $3,881 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 55,456 Value ($000) $6,018 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 57,636 Value ($000) $5,007 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 58,291 Value ($000) $4,304 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 63,127 Value ($000) $3,672 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 64,285 Value ($000) $3,790 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 66,472 Value ($000) $4,957 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 64,944 Value ($000) $5,134 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 67,905 Value ($000) $5,055 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 67,347 Value ($000) $6,582 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 66,869 Value ($000) $6,072 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 95,260 Value ($000) $7,912 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 95,733 Value ($000) $6,426 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 95,855 Value ($000) $6,171 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 100,097 Value ($000) $4,957 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 110,606 Value ($000) $8,277 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 80,218 Value ($000) $5,290 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 84,367 Value ($000) $5,779 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 225,382 Value ($000) $14,686 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 264,251 Value ($000) $20,509 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 276,713 Value ($000) $24,110 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 391,441 Value ($000) $29,217 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 389,319 Value ($000) $27,007 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 307,158 Value ($000) $21,387 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 325,957 Value ($000) $22,546 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 250,074 Value ($000) $18,118 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 159,391 Value ($000) $12,582 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 161,168 Value ($000) $12,587 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 200,761 Value ($000) $13,891 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 207,009 Value ($000) $12,311 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 218,918 Value ($000) $12,198 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 128,274 Value ($000) $7,174 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 150,675 Value ($000) $8,073 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 149,266 Value ($000) $10,492 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 155,968 Value ($000) $10,019 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 142,761 Value ($000) $8,811 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 146,213 Value ($000) $8,574 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 148,980 Value ($000) $10,248 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 179,774 Value ($000) $12,457 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 213,500 Value ($000) $14,964 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 249,448 Value ($000) $15,124 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 221,793 Value ($000) $10,877 Avg Close $41.85 Range $37.42 - $45.74