ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,847 Value ($000) $41,655 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 336,625 Value ($000) $38,025 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 377,212 Value ($000) $32,354 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 348,122 Value ($000) $31,881 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 314,081 Value ($000) $29,031 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 394,103 Value ($000) $40,218 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 312,920 Value ($000) $32,394 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 368,529 Value ($000) $34,811 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 538,490 Value ($000) $54,366 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 240,515 Value ($000) $22,770 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 279,855 Value ($000) $30,370 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 169,378 Value ($000) $14,716 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 231,786 Value ($000) $17,115 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 162,876 Value ($000) $9,475 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 158,891 Value ($000) $9,369 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 231,397 Value ($000) $17,255 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 167,248 Value ($000) $13,224 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 215,588 Value ($000) $16,048 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 254,972 Value ($000) $24,918 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 130,387 Value ($000) $11,841 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 174,633 Value ($000) $14,506 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 90,981 Value ($000) $6,106 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 26,025 Value ($000) $1,676 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 34,267 Value ($000) $1,697 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 91,879 Value ($000) $6,876 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 26,053 Value ($000) $1,717 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 17,835 Value ($000) $1,222 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 46,031 Value ($000) $2,999 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 110,487 Value ($000) $8,575 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 143,001 Value ($000) $12,460 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 142,931 Value ($000) $10,668 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 179,163 Value ($000) $12,428 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 169,232 Value ($000) $11,783 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 162,498 Value ($000) $11,240 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 115,619 Value ($000) $8,377 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 147,717 Value ($000) $11,661 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 354,264 Value ($000) $27,668 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 48,795 Value ($000) $3,376 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 66,880 Value ($000) $3,978 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 29,816 Value ($000) $1,662 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 35,708 Value ($000) $1,997 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 33,851 Value ($000) $1,814 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 59,703 Value ($000) $4,196 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 93,614 Value ($000) $6,014 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 60,213 Value ($000) $3,717 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 109,962 Value ($000) $6,450 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 270,147 Value ($000) $18,583 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 264,562 Value ($000) $18,332 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 299,611 Value ($000) $21,000 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 163,167 Value ($000) $9,892 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 241,387 Value ($000) $11,838 Avg Close $41.85 Range $37.42 - $45.74