ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,102 Value ($000) $895 Avg Close $133.36 Range $108.69 - $151.75

Q3 2024

Shares 28,855 Value ($000) $2,945 Avg Close $99.45 Range $87.70 - $110.92

Q2 2016

Shares 37,000 Value ($000) $2,200 Avg Close $53.82 Range $47.72 - $62.07

Q1 2015

Shares 40,000 Value ($000) $2,570 Avg Close $56.09 Range $51.59 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,102	$895	$133.36	$108.69 - $151.75
Q3 2024	28,855	$2,945	$99.45	$87.70 - $110.92
Q2 2016	37,000	$2,200	$53.82	$47.72 - $62.07
Q1 2015	40,000	$2,570	$56.09	$51.59 - $60.22