ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,577 Value ($000) $599 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 7,809 Value ($000) $581 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 7,809 Value ($000) $763 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 7,647 Value ($000) $694 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 7,647 Value ($000) $635 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 7,647 Value ($000) $513 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 7,636 Value ($000) $492 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 7,615 Value ($000) $377 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 3,733 Value ($000) $279 Avg Close $65.33 Range $55.83 - $73.35