ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,544 Value ($000) $1,107 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 7,569 Value ($000) $855 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 8,537 Value ($000) $732 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 9,327 Value ($000) $854 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 12,488 Value ($000) $1,154 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 12,283 Value ($000) $1,253 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 32,597 Value ($000) $3,374 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 33,094 Value ($000) $3,126 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 35,287 Value ($000) $3,563 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 52,074 Value ($000) $4,930 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 52,079 Value ($000) $5,652 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 53,077 Value ($000) $4,611 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 54,405 Value ($000) $4,017 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 58,822 Value ($000) $3,422 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 70,591 Value ($000) $4,162 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 101,568 Value ($000) $7,574 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 119,716 Value ($000) $9,465 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 120,034 Value ($000) $8,935 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 126,140 Value ($000) $12,328 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 143,872 Value ($000) $13,064 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 150,087 Value ($000) $12,466 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 150,960 Value ($000) $10,132 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 105,055 Value ($000) $6,763 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 84,136 Value ($000) $4,166 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 60,142 Value ($000) $4,500 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 64,980 Value ($000) $4,285 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 77,532 Value ($000) $5,311 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 18,656 Value ($000) $1,216 Avg Close $70.70 Range $58.48 - $84.01