ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $665 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,533 Value ($000) $512 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,783 Value ($000) $410 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 4,783 Value ($000) $438 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,783 Value ($000) $442 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,783 Value ($000) $488 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,783 Value ($000) $495 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,783 Value ($000) $452 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,712 Value ($000) $476 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,154 Value ($000) $488 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 5,154 Value ($000) $559 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 5,154 Value ($000) $448 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 5,154 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,154 Value ($000) $300 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 5,154 Value ($000) $304 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 5,154 Value ($000) $384 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 5,154 Value ($000) $407 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 4,876 Value ($000) $363 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 4,838 Value ($000) $473 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 5,910 Value ($000) $537 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 5,910 Value ($000) $491 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 5,910 Value ($000) $397 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 5,730 Value ($000) $369 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 5,242 Value ($000) $260 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 5,242 Value ($000) $392 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 5,242 Value ($000) $346 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 5,153 Value ($000) $353 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 5,363 Value ($000) $349 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 5,080 Value ($000) $394 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 5,254 Value ($000) $458 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 5,254 Value ($000) $392 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 5,254 Value ($000) $364 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 5,254 Value ($000) $366 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 6,021 Value ($000) $416 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 6,021 Value ($000) $436 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 5,260 Value ($000) $415 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 17,505 Value ($000) $1,367 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 19,611 Value ($000) $1,357 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 6,537 Value ($000) $389 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 6,537 Value ($000) $364 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 6,537 Value ($000) $366 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 4,791 Value ($000) $257 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 5,148 Value ($000) $362 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 5,115 Value ($000) $329 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 5,115 Value ($000) $316 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 5,275 Value ($000) $309 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 5,315 Value ($000) $366 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 5,665 Value ($000) $393 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 6,520 Value ($000) $457 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 9,320 Value ($000) $565 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 9,900 Value ($000) $485 Avg Close $41.85 Range $37.42 - $45.74