ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,845 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92

Q3 2020

Shares 1,025 Value ($000) $69 Avg Close $65.40 Range $57.19 - $76.27

Q3 2019

Shares 1,180 Value ($000) $78 Avg Close $59.08 Range $50.36 - $65.80

Q1 2019

Shares 11,924 Value ($000) $777 Avg Close $70.70 Range $58.48 - $84.01

Q2 2016

Shares 1,469 Value ($000) $87 Avg Close $53.82 Range $47.72 - $62.07

Q4 2013

Shares 3,014 Value ($000) $211 Avg Close $59.57 Range $52.71 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,845	$0	$99.45	$87.70 - $110.92
Q3 2020	1,025	$69	$65.40	$57.19 - $76.27
Q3 2019	1,180	$78	$59.08	$50.36 - $65.80
Q1 2019	11,924	$777	$70.70	$58.48 - $84.01
Q2 2016	1,469	$87	$53.82	$47.72 - $62.07
Q4 2013	3,014	$211	$59.57	$52.71 - $63.67