ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,548 Value ($000) $11,087 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 75,041 Value ($000) $8,477 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 71,536 Value ($000) $6,136 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 69,204 Value ($000) $6,338 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 72,245 Value ($000) $6,678 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 79,028 Value ($000) $8,065 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 82,143 Value ($000) $8,503 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 83,128 Value ($000) $7,852 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 88,631 Value ($000) $8,948 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 99,334 Value ($000) $9,404 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 94,986 Value ($000) $10,308 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 97,954 Value ($000) $8,510 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 104,776 Value ($000) $7,737 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 103,782 Value ($000) $6,037 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 96,281 Value ($000) $5,677 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 96,281 Value ($000) $7,180 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 95,968 Value ($000) $7,587 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 95,968 Value ($000) $7,144 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 95,064 Value ($000) $9,291 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 98,544 Value ($000) $8,948 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 109,383 Value ($000) $9,085 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 97,584 Value ($000) $6,550 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 95,238 Value ($000) $6,131 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 96,837 Value ($000) $4,795 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 168,386 Value ($000) $12,600 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 121,000 Value ($000) $7,979 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 103,341 Value ($000) $7,079 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 129,797 Value ($000) $8,458 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 140,556 Value ($000) $10,909 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 157,333 Value ($000) $13,708 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 164,314 Value ($000) $12,264 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 160,449 Value ($000) $11,130 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 157,331 Value ($000) $10,955 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 154,070 Value ($000) $10,657 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 150,300 Value ($000) $10,889 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 147,600 Value ($000) $11,652 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 158,900 Value ($000) $12,410 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 166,800 Value ($000) $11,541 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 176,500 Value ($000) $10,497 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 179,900 Value ($000) $10,024 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 184,000 Value ($000) $10,291 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 184,700 Value ($000) $9,896 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 195,800 Value ($000) $13,763 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 207,800 Value ($000) $12,266 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 207,800 Value ($000) $12,266 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 209,127 Value ($000) $12,263 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 218,798 Value ($000) $15,051 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 210,754 Value ($000) $13,869 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 228,721 Value ($000) $16,134 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 188,528 Value ($000) $11,430 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 170,628 Value ($000) $8,368 Avg Close $41.85 Range $37.42 - $45.74