ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411 Value ($000) $357 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,559 Value ($000) $289 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 2,559 Value ($000) $219 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 2,559 Value ($000) $234 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 2,559 Value ($000) $226 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 2,559 Value ($000) $261 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,559 Value ($000) $265 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 2,559 Value ($000) $242 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 2,559 Value ($000) $258 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 2,559 Value ($000) $239 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,559 Value ($000) $278 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,559 Value ($000) $222 Avg Close $81.88 Range $69.82 - $91.76