ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,866 Value ($000) $8,492 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 57,307 Value ($000) $6,473 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 97,794 Value ($000) $8,388 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 90,899 Value ($000) $8,325 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 90,899 Value ($000) $8,402 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 90,899 Value ($000) $9,276 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 53,432 Value ($000) $5,531 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 16,232 Value ($000) $1,533 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 10,492 Value ($000) $1,059 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 10,492 Value ($000) $993 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,953 Value ($000) $429 Avg Close $89.04 Range $77.62 - $106.94
Q2 2014
Shares 85,949 Value ($000) $5,912 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 86,280 Value ($000) $5,978 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 86,930 Value ($000) $6,092 Avg Close $59.57 Range $52.71 - $63.67
Q2 2013
Shares 8,700 Value ($000) $426 Avg Close $41.85 Range $37.42 - $45.74