ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,361 Value ($000) $2,254 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 17,304 Value ($000) $1,955 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 19,607 Value ($000) $1,682 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 20,294 Value ($000) $1,859 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 21,035 Value ($000) $1,944 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 21,752 Value ($000) $2,220 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 23,141 Value ($000) $2,396 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 24,080 Value ($000) $2,275 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 24,982 Value ($000) $2,522 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 26,688 Value ($000) $2,527 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 29,552 Value ($000) $3,207 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 32,874 Value ($000) $2,856 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 33,545 Value ($000) $2,477 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 32,674 Value ($000) $1,901 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 34,485 Value ($000) $2,033 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 37,619 Value ($000) $2,805 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 37,479 Value ($000) $2,963 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 37,483 Value ($000) $2,790 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 37,849 Value ($000) $3,699 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 38,468 Value ($000) $3,493 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 39,612 Value ($000) $3,290 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 40,067 Value ($000) $2,689 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 40,356 Value ($000) $2,598 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 39,320 Value ($000) $1,947 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 88,104 Value ($000) $6,593 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 73,492 Value ($000) $4,846 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 74,975 Value ($000) $5,135 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 80,171 Value ($000) $5,224 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 38,009 Value ($000) $2,950 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 37,045 Value ($000) $3,228 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 37,270 Value ($000) $2,782 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 35,688 Value ($000) $2,476 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 34,966 Value ($000) $2,435 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 36,047 Value ($000) $2,493 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 36,142 Value ($000) $2,618 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 36,327 Value ($000) $2,868 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 34,725 Value ($000) $2,712 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 34,041 Value ($000) $2,355 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 905 Value ($000) $54 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 905 Value ($000) $50 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 905 Value ($000) $51 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 805 Value ($000) $43 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 655 Value ($000) $46 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 430 Value ($000) $28 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 430 Value ($000) $27 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 430 Value ($000) $25 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 780 Value ($000) $54 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 780 Value ($000) $54 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 780 Value ($000) $55 Avg Close $59.57 Range $52.71 - $63.67