ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,967 Value ($000) $5,278 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 38,415 Value ($000) $4,339 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 42,490 Value ($000) $3,644 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 44,127 Value ($000) $4,041 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 46,232 Value ($000) $4,273 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 47,473 Value ($000) $4,845 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 49,151 Value ($000) $5,088 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 49,535 Value ($000) $4,679 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 48,679 Value ($000) $4,915 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 50,549 Value ($000) $4,785 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 45,755 Value ($000) $4,965 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 46,720 Value ($000) $4,059 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 47,795 Value ($000) $3,529 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 48,117 Value ($000) $2,799 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 49,865 Value ($000) $2,940 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 50,727 Value ($000) $3,783 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 68,086 Value ($000) $5,383 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 69,915 Value ($000) $5,204 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 69,841 Value ($000) $6,826 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 70,646 Value ($000) $6,415 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 75,515 Value ($000) $6,272 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 78,986 Value ($000) $5,302 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 81,072 Value ($000) $5,218 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 86,281 Value ($000) $4,273 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 83,703 Value ($000) $6,263 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 87,938 Value ($000) $5,908 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 95,102 Value ($000) $6,514 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 96,983 Value ($000) $6,319 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 97,732 Value ($000) $7,585 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 95,625 Value ($000) $8,332 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 96,767 Value ($000) $7,223 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 96,991 Value ($000) $6,729 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 101,526 Value ($000) $7,069 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 95,283 Value ($000) $6,592 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 95,968 Value ($000) $6,953 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 94,853 Value ($000) $7,488 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 87,257 Value ($000) $6,815 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 87,563 Value ($000) $6,059 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 29,312 Value ($000) $1,744 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 29,308 Value ($000) $1,629 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 28,803 Value ($000) $1,611 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 28,523 Value ($000) $1,528 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 27,633 Value ($000) $1,942 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 29,345 Value ($000) $1,885 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 29,187 Value ($000) $1,802 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 30,161 Value ($000) $1,769 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 29,227 Value ($000) $2,011 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 35,873 Value ($000) $2,486 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 36,134 Value ($000) $2,532 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 34,631 Value ($000) $2,099 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 34,540 Value ($000) $1,693 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,967	$5,278	$133.36	$108.69 - $151.75
Q3 2025	38,415	$4,339	$97.97	$84.64 - $113.40
Q2 2025	42,490	$3,644	$86.63	$76.04 - $100.64
Q1 2025	44,127	$4,041	$96.67	$87.67 - $102.69
Q4 2024	46,232	$4,273	$96.23	$89.96 - $103.11
Q3 2024	47,473	$4,845	$99.45	$87.70 - $110.92
Q2 2024	49,151	$5,088	$96.54	$87.74 - $109.59
Q1 2024	49,535	$4,679	$92.27	$84.78 - $98.86
Q4 2023	48,679	$4,915	$90.05	$81.51 - $102.09
Q3 2023	50,549	$4,785	$100.17	$86.35 - $110.69
Q2 2023	45,755	$4,965	$89.04	$77.62 - $106.94
Q1 2023	46,720	$4,059	$81.88	$69.82 - $91.76
Q4 2022	47,795	$3,529	$67.81	$55.06 - $77.45
Q3 2022	48,117	$2,799	$61.65	$53.82 - $70.02
Q2 2022	49,865	$2,940	$63.66	$54.78 - $74.95
Q1 2022	50,727	$3,783	$71.95	$65.20 - $80.17
Q4 2021	68,086	$5,383	$75.07	$69.29 - $83.40
Q3 2021	69,915	$5,204	$85.06	$69.80 - $96.08
Q2 2021	69,841	$6,826	$89.30	$80.92 - $95.27
Q1 2021	70,646	$6,415	$87.48	$76.95 - $99.96
Q4 2020	75,515	$6,272	$74.81	$63.27 - $82.80
Q3 2020	78,986	$5,302	$65.40	$57.19 - $76.27
Q2 2020	81,072	$5,218	$55.89	$39.29 - $70.93
Q1 2020	86,281	$4,273	$61.75	$33.39 - $74.62
Q4 2019	83,703	$6,263	$65.33	$55.83 - $73.35
Q3 2019	87,938	$5,908	$59.08	$50.36 - $65.80
Q2 2019	95,102	$6,514	$61.32	$52.04 - $68.12
Q1 2019	96,983	$6,319	$70.70	$58.48 - $84.01
Q4 2018	97,732	$7,585	$75.71	$65.73 - $83.72
Q3 2018	95,625	$8,332	$74.81	$68.31 - $81.54
Q2 2018	96,767	$7,223	$69.44	$61.26 - $76.43
Q1 2018	96,991	$6,729	$65.93	$58.25 - $71.12
Q4 2017	101,526	$7,069	$63.36	$60.53 - $66.15
Q3 2017	95,283	$6,592	$63.12	$56.55 - $68.93
Q2 2017	95,968	$6,953	$72.46	$66.16 - $77.96
Q1 2017	94,853	$7,488	$71.63	$68.06 - $74.93
Q4 2016	87,257	$6,815	$67.19	$57.79 - $76.66
Q3 2016	87,563	$6,059	$60.89	$53.31 - $66.80
Q2 2016	29,312	$1,744	$53.82	$47.72 - $62.07
Q1 2016	29,308	$1,629	$46.95	$38.69 - $53.66
Q4 2015	28,803	$1,611	$54.83	$46.67 - $60.62
Q3 2015	28,523	$1,528	$52.11	$44.41 - $64.17
Q2 2015	27,633	$1,942	$61.80	$57.28 - $66.13
Q1 2015	29,345	$1,885	$56.09	$51.59 - $60.22
Q4 2014	29,187	$1,802	$52.84	$45.32 - $56.75
Q3 2014	30,161	$1,769	$57.12	$51.67 - $62.49
Q2 2014	29,227	$2,011	$60.55	$55.85 - $64.07
Q1 2014	35,873	$2,486	$62.40	$57.31 - $65.94
Q4 2013	36,134	$2,532	$59.57	$52.71 - $63.67
Q3 2013	34,631	$2,099	$47.58	$43.38 - $54.28
Q2 2013	34,540	$1,693	$41.85	$37.42 - $45.74