ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 635 Value ($000) $37 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 689 Value ($000) $41 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 689 Value ($000) $43 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 648 Value ($000) $51 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 606 Value ($000) $45 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 606 Value ($000) $59 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 606 Value ($000) $55 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 606 Value ($000) $50 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 606 Value ($000) $41 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 606 Value ($000) $39 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 606 Value ($000) $30 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 560 Value ($000) $42 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 560 Value ($000) $37 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 560 Value ($000) $38 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 481 Value ($000) $31 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 503 Value ($000) $39 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 200 Value ($000) $17 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 200 Value ($000) $15 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 200 Value ($000) $14 Avg Close $65.93 Range $58.25 - $71.12