ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 83 Value ($000) $7 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 83 Value ($000) $6 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 83 Value ($000) $8 Avg Close $89.30 Range $80.92 - $95.27

Q4 2020

Shares 83 Value ($000) $7 Avg Close $74.81 Range $63.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	83	$7	$75.07	$69.29 - $83.40
Q3 2021	83	$6	$85.06	$69.80 - $96.08
Q2 2021	83	$8	$89.30	$80.92 - $95.27
Q4 2020	83	$7	$74.81	$63.27 - $82.80