ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $109 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 737 Value ($000) $83 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 773 Value ($000) $66 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 428 Value ($000) $39 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 144 Value ($000) $13 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 148 Value ($000) $15 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 354 Value ($000) $37 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 260 Value ($000) $25 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 249 Value ($000) $25 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 620 Value ($000) $59 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 456 Value ($000) $49 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 456 Value ($000) $40 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 456 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 460 Value ($000) $27 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 460 Value ($000) $27 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 952 Value ($000) $71 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,564 Value ($000) $123 Avg Close $75.07 Range $69.29 - $83.40