ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48,373 Value ($000) $4,727 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 48,975 Value ($000) $4,447 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 48,176 Value ($000) $4,001 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 91,144 Value ($000) $6,118 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 88,644 Value ($000) $5,707 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 75,718 Value ($000) $3,750 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 58,483 Value ($000) $4,376 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 59,807 Value ($000) $3,944 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 42,025 Value ($000) $2,879 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 54,411 Value ($000) $3,545 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 44,038 Value ($000) $3,418 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 40,946 Value ($000) $3,568 Avg Close $74.81 Range $68.31 - $81.54