ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,443 Value ($000) $5,935 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 44,182 Value ($000) $4,991 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 44,728 Value ($000) $3,836 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 44,035 Value ($000) $4,033 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 43,765 Value ($000) $4,045 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 41,741 Value ($000) $4,260 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 40,949 Value ($000) $4,239 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 40,529 Value ($000) $3,828 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 38,404 Value ($000) $3,877 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 33,039 Value ($000) $3,128 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 10,227 Value ($000) $1,110 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 3,159 Value ($000) $274 Avg Close $81.88 Range $69.82 - $91.76
Q3 2021
Shares 3,913 Value ($000) $292 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 11,318 Value ($000) $1,107 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,617 Value ($000) $420 Avg Close $87.48 Range $76.95 - $99.96
Q2 2019
Shares 4,705 Value ($000) $323 Avg Close $61.32 Range $52.04 - $68.12
Q4 2018
Shares 14,419 Value ($000) $1,120 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 9,413 Value ($000) $821 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 6,015 Value ($000) $449 Avg Close $69.44 Range $61.26 - $76.43
Q2 2017
Shares 47,023 Value ($000) $3,407 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 59,328 Value ($000) $4,684 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 50,028 Value ($000) $3,908 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 39,011 Value ($000) $2,700 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 28,622 Value ($000) $1,703 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 28,822 Value ($000) $1,606 Avg Close $46.95 Range $38.69 - $53.66
Q3 2014
Shares 11,915 Value ($000) $699 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 13,218 Value ($000) $910 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 16,018 Value ($000) $1,110 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 31,131 Value ($000) $2,182 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 33,838 Value ($000) $2,052 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 35,340 Value ($000) $1,734 Avg Close $41.85 Range $37.42 - $45.74