ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,000 Value ($000) $1,179 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 113,755 Value ($000) $8,483 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 111,865 Value ($000) $8,844 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 60,150 Value ($000) $4,478 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 25,000 Value ($000) $2,443 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 25,000 Value ($000) $2,270 Avg Close $87.48 Range $76.95 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,000	$1,179	$63.66	$54.78 - $74.95
Q1 2022	113,755	$8,483	$71.95	$65.20 - $80.17
Q4 2021	111,865	$8,844	$75.07	$69.29 - $83.40
Q3 2021	60,150	$4,478	$85.06	$69.80 - $96.08
Q2 2021	25,000	$2,443	$89.30	$80.92 - $95.27
Q1 2021	25,000	$2,270	$87.48	$76.95 - $99.96